Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:08 | - | 135,138 |
04.10.24 15:58:02 | - | 135,073 |
04.10.24 15:57:09 | - | 135,120 |
04.10.24 15:56:16 | - | 135,320 |
04.10.24 15:55:13 | - | 135,260 |
04.10.24 15:54:11 | - | 135,373 |
04.10.24 15:53:16 | - | 135,498 |
04.10.24 15:52:16 | - | 135,540 |
04.10.24 15:51:30 | - | 135,515 |
04.10.24 15:50:32 | - | 135,696 |
04.10.24 15:49:41 | - | 135,657 |
04.10.24 15:48:49 | - | 135,660 |
04.10.24 15:48:49 | - | 135,660 |
04.10.24 15:48:49 | - | 135,660 |
04.10.24 15:48:49 | - | 135,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:49 | - | 135,660 |
04.10.24 15:48:49 | - | 135,660 |
04.10.24 15:47:46 | - | 135,560 |
04.10.24 15:46:57 | - | 135,653 |
04.10.24 15:45:58 | - | 135,691 |
04.10.24 15:45:01 | - | 135,616 |
04.10.24 15:44:09 | - | 135,656 |
04.10.24 15:43:18 | - | 135,720 |
04.10.24 15:42:20 | - | 135,760 |
04.10.24 15:41:16 | - | 135,720 |
04.10.24 15:40:17 | - | 135,718 |
04.10.24 15:40:17 | - | 135,718 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:39:18 | - | 135,780 |
04.10.24 15:38:10 | - | 135,700 |
04.10.24 15:37:08 | - | 135,718 |
04.10.24 15:35:59 | - | 135,720 |
04.10.24 15:34:53 | - | 135,660 |
04.10.24 15:34:53 | - | 135,660 |
04.10.24 15:34:53 | - | 135,660 |
04.10.24 15:34:53 | - | 135,660 |
04.10.24 15:34:53 | - | 135,660 |