Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:35 | - | 135,220 |
04.10.24 16:14:38 | - | 135,134 |
04.10.24 16:13:48 | - | 135,055 |
04.10.24 16:13:48 | - | 135,055 |
04.10.24 16:13:48 | - | 135,055 |
04.10.24 16:13:48 | - | 135,055 |
04.10.24 16:13:48 | - | 135,055 |
04.10.24 16:13:48 | - | 135,055 |
04.10.24 16:12:56 | - | 134,920 |
04.10.24 16:12:56 | - | 134,920 |
04.10.24 16:12:56 | - | 134,920 |
04.10.24 16:12:56 | - | 134,920 |
04.10.24 16:12:56 | - | 134,920 |
04.10.24 16:12:56 | - | 134,920 |
04.10.24 16:11:59 | - | 134,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:59 | - | 134,920 |
04.10.24 16:11:59 | - | 134,920 |
04.10.24 16:11:59 | - | 134,920 |
04.10.24 16:11:59 | - | 134,920 |
04.10.24 16:11:59 | - | 134,920 |
04.10.24 16:11:01 | - | 134,780 |
04.10.24 16:11:01 | - | 134,780 |
04.10.24 16:09:48 | - | 134,840 |
04.10.24 16:08:44 | - | 134,980 |
04.10.24 16:08:44 | - | 134,980 |
04.10.24 16:08:44 | - | 134,980 |
04.10.24 16:08:44 | - | 134,980 |
04.10.24 16:08:44 | - | 134,980 |
04.10.24 16:08:44 | - | 134,980 |
04.10.24 16:07:50 | - | 135,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:53 | - | 135,214 |
04.10.24 16:05:55 | - | 135,220 |
04.10.24 16:04:58 | - | 135,254 |
04.10.24 16:04:58 | - | 135,254 |
04.10.24 16:04:58 | - | 135,254 |
04.10.24 16:04:58 | - | 135,254 |
04.10.24 16:04:58 | - | 135,254 |
04.10.24 16:04:58 | - | 135,254 |
04.10.24 16:04:02 | - | 135,220 |
04.10.24 16:04:02 | - | 135,220 |
04.10.24 16:03:07 | - | 135,260 |
04.10.24 16:03:07 | - | 135,260 |
04.10.24 16:02:05 | - | 135,075 |
04.10.24 16:01:05 | - | 135,040 |
04.10.24 15:59:56 | - | 135,100 |