Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:40 | - | 135,474 |
04.10.24 16:49:02 | - | 135,426 |
04.10.24 16:49:02 | - | 135,426 |
04.10.24 16:49:02 | - | 135,426 |
04.10.24 16:49:02 | - | 135,426 |
04.10.24 16:49:02 | - | 135,426 |
04.10.24 16:48:24 | - | 135,406 |
04.10.24 16:47:29 | - | 135,375 |
04.10.24 16:46:53 | - | 135,380 |
04.10.24 16:46:12 | - | 135,434 |
04.10.24 16:45:26 | - | 135,460 |
04.10.24 16:44:46 | - | 135,420 |
04.10.24 16:44:04 | - | 135,393 |
04.10.24 16:43:28 | - | 135,300 |
04.10.24 16:42:54 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:08 | - | 135,300 |
04.10.24 16:41:18 | - | 135,360 |
04.10.24 16:40:34 | - | 135,280 |
04.10.24 16:39:57 | - | 135,140 |
04.10.24 16:39:11 | - | 135,180 |
04.10.24 16:38:18 | - | 135,200 |
04.10.24 16:37:29 | - | 135,173 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |