Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:36:39 | - | 135,293 |
04.10.24 16:35:36 | - | 135,320 |
04.10.24 16:34:32 | - | 135,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:32 | - | 135,193 |
04.10.24 16:34:32 | - | 135,193 |
04.10.24 16:33:39 | - | 135,254 |
04.10.24 16:32:49 | - | 135,160 |
04.10.24 16:31:56 | - | 135,120 |
04.10.24 16:31:56 | - | 135,120 |
04.10.24 16:30:49 | - | 135,120 |
04.10.24 16:30:06 | - | 135,112 |
04.10.24 16:29:18 | - | 135,120 |
04.10.24 16:29:18 | - | 135,120 |
04.10.24 16:29:18 | - | 135,120 |
04.10.24 16:28:26 | - | 135,060 |
04.10.24 16:27:29 | - | 135,000 |
04.10.24 16:27:29 | - | 135,000 |
04.10.24 16:27:29 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:40 | - | 135,120 |
04.10.24 16:25:45 | - | 135,174 |
04.10.24 16:24:43 | - | 135,112 |
04.10.24 16:24:03 | - | 135,052 |
04.10.24 16:23:02 | - | 135,092 |
04.10.24 16:23:02 | - | 135,092 |
04.10.24 16:22:06 | - | 135,180 |
04.10.24 16:21:18 | - | 135,200 |
04.10.24 16:20:29 | - | 135,275 |
04.10.24 16:19:40 | - | 135,354 |
04.10.24 16:18:35 | - | 135,352 |
04.10.24 16:18:35 | - | 135,352 |
04.10.24 16:17:23 | - | 135,414 |
04.10.24 16:16:27 | - | 135,254 |
04.10.24 16:15:35 | - | 135,220 |