Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:00 | - | 135,953 |
04.10.24 15:21:41 | - | 135,953 |
04.10.24 15:21:03 | - | 135,953 |
04.10.24 15:20:42 | - | 135,993 |
04.10.24 15:20:15 | - | 135,993 |
04.10.24 15:19:48 | - | 136,073 |
04.10.24 15:19:23 | - | 136,093 |
04.10.24 15:19:02 | - | 136,093 |
04.10.24 15:18:15 | - | 136,095 |
04.10.24 15:17:50 | - | 136,100 |
04.10.24 15:16:54 | - | 136,120 |
04.10.24 15:16:23 | - | 136,100 |
04.10.24 15:15:54 | - | 136,040 |
04.10.24 15:15:22 | - | 136,000 |
04.10.24 15:15:22 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:22 | - | 136,000 |
04.10.24 15:15:22 | - | 136,000 |
04.10.24 15:15:22 | - | 136,000 |
04.10.24 15:15:22 | - | 136,000 |
04.10.24 15:15:22 | - | 136,000 |
04.10.24 15:14:40 | - | 135,919 |
04.10.24 15:14:07 | - | 135,940 |
04.10.24 15:13:46 | - | 135,937 |
04.10.24 15:13:19 | - | 135,937 |
04.10.24 15:12:53 | - | 135,937 |
04.10.24 15:12:05 | - | 135,933 |
04.10.24 15:11:41 | - | 135,933 |
04.10.24 15:11:08 | - | 135,935 |
04.10.24 15:10:48 | - | 135,933 |
04.10.24 15:10:21 | - | 135,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:21 | - | 135,933 |
04.10.24 15:09:50 | - | 135,931 |
04.10.24 15:09:34 | - | 135,933 |
04.10.24 15:08:52 | - | 135,975 |
04.10.24 15:08:52 | - | 135,975 |
04.10.24 15:08:52 | - | 135,975 |
04.10.24 15:08:52 | - | 135,975 |
04.10.24 15:08:52 | - | 135,975 |
04.10.24 15:08:14 | - | 136,020 |
04.10.24 15:07:41 | - | 136,000 |
04.10.24 15:07:13 | - | 136,017 |
04.10.24 15:06:44 | - | 136,018 |
04.10.24 15:06:12 | - | 136,111 |
04.10.24 15:05:29 | - | 136,113 |
04.10.24 15:04:52 | - | 136,191 |