Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:05 | - | 136,253 |
04.10.24 15:03:38 | - | 136,253 |
04.10.24 15:02:59 | - | 136,253 |
04.10.24 15:02:17 | - | 136,253 |
04.10.24 15:01:51 | - | 136,311 |
04.10.24 15:00:50 | - | 136,319 |
04.10.24 15:00:10 | - | 136,275 |
04.10.24 14:59:27 | - | 136,255 |
04.10.24 14:58:50 | - | 136,253 |
04.10.24 14:58:15 | - | 136,273 |
04.10.24 14:57:32 | - | 136,275 |
04.10.24 14:56:40 | - | 136,275 |
04.10.24 14:56:03 | - | 136,215 |
04.10.24 14:55:15 | - | 136,215 |
04.10.24 14:54:25 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:46 | - | 136,260 |
04.10.24 14:52:45 | - | 136,240 |
04.10.24 14:52:03 | - | 136,239 |
04.10.24 14:51:19 | - | 136,240 |
04.10.24 14:50:27 | - | 136,180 |
04.10.24 14:49:51 | - | 136,177 |
04.10.24 14:49:03 | - | 136,160 |
04.10.24 14:48:08 | - | 136,117 |
04.10.24 14:47:18 | - | 136,120 |
04.10.24 14:46:09 | - | 136,100 |
04.10.24 14:45:00 | - | 136,080 |
04.10.24 14:43:48 | - | 136,040 |
04.10.24 14:42:45 | - | 135,920 |
04.10.24 14:41:43 | - | 135,935 |
04.10.24 14:40:37 | - | 136,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:24 | - | 136,111 |
04.10.24 14:38:25 | - | 136,040 |
04.10.24 14:37:18 | - | 136,000 |
04.10.24 14:35:43 | - | 135,488 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |