Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:18 | - | 135,460 |
09.10.24 19:30:18 | - | 135,465 |
09.10.24 19:30:17 | - | 135,460 |
09.10.24 19:30:17 | - | 135,465 |
09.10.24 19:30:16 | - | 135,460 |
09.10.24 19:30:16 | - | 135,465 |
09.10.24 19:30:15 | - | 135,460 |
09.10.24 19:30:14 | - | 135,465 |
09.10.24 19:30:14 | - | 135,465 |
09.10.24 19:30:11 | - | 135,465 |
09.10.24 19:30:11 | - | 135,460 |
09.10.24 19:30:10 | - | 135,465 |
09.10.24 19:30:10 | - | 135,460 |
09.10.24 19:30:10 | - | 135,460 |
09.10.24 19:30:10 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:10 | - | 135,460 |
09.10.24 19:30:10 | - | 135,460 |
09.10.24 19:30:09 | - | 135,465 |
09.10.24 19:30:08 | - | 135,460 |
09.10.24 19:30:06 | - | 135,465 |
09.10.24 19:30:05 | - | 135,460 |
09.10.24 19:30:04 | - | 135,465 |
09.10.24 19:30:03 | - | 135,460 |
09.10.24 19:30:02 | - | 135,465 |
09.10.24 19:30:02 | - | 135,465 |
09.10.24 19:30:01 | - | 135,460 |
09.10.24 19:30:01 | - | 135,465 |
09.10.24 19:30:00 | - | 135,460 |
09.10.24 19:30:00 | - | 135,460 |
09.10.24 19:29:59 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:59 | - | 135,465 |
09.10.24 19:29:58 | - | 135,460 |
09.10.24 19:29:58 | - | 135,465 |
09.10.24 19:29:57 | - | 135,460 |
09.10.24 19:29:57 | - | 135,465 |
09.10.24 19:29:56 | - | 135,460 |
09.10.24 19:29:56 | - | 135,465 |
09.10.24 19:29:55 | - | 135,460 |
09.10.24 19:29:54 | - | 135,465 |
09.10.24 19:29:54 | - | 135,460 |
09.10.24 19:29:54 | - | 135,460 |
09.10.24 19:29:53 | - | 135,465 |
09.10.24 19:29:52 | - | 135,460 |
09.10.24 19:29:52 | - | 135,465 |
09.10.24 19:29:51 | - | 135,460 |