Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:40 | - | 135,480 |
09.10.24 19:28:39 | - | 135,460 |
09.10.24 19:28:38 | - | 135,460 |
09.10.24 19:28:37 | - | 135,460 |
09.10.24 19:28:36 | - | 135,470 |
09.10.24 19:28:35 | - | 135,460 |
09.10.24 19:28:35 | - | 135,470 |
09.10.24 19:28:34 | - | 135,460 |
09.10.24 19:28:34 | - | 135,470 |
09.10.24 19:28:33 | - | 135,460 |
09.10.24 19:28:32 | - | 135,471 |
09.10.24 19:28:32 | - | 135,480 |
09.10.24 19:28:31 | - | 135,471 |
09.10.24 19:28:31 | - | 135,480 |
09.10.24 19:28:30 | - | 135,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:29 | - | 135,471 |
09.10.24 19:28:29 | - | 135,480 |
09.10.24 19:28:29 | - | 135,480 |
09.10.24 19:28:29 | - | 135,480 |
09.10.24 19:28:28 | - | 135,482 |
09.10.24 19:28:28 | - | 135,480 |
09.10.24 19:28:27 | - | 135,482 |
09.10.24 19:28:27 | - | 135,480 |
09.10.24 19:28:26 | - | 135,482 |
09.10.24 19:28:26 | - | 135,482 |
09.10.24 19:28:26 | - | 135,480 |
09.10.24 19:28:25 | - | 135,482 |
09.10.24 19:28:25 | - | 135,480 |
09.10.24 19:28:24 | - | 135,482 |
09.10.24 19:28:23 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:23 | - | 135,482 |
09.10.24 19:28:22 | - | 135,480 |
09.10.24 19:28:21 | - | 135,482 |
09.10.24 19:28:20 | - | 135,480 |
09.10.24 19:28:20 | - | 135,482 |
09.10.24 19:28:19 | - | 135,480 |
09.10.24 19:28:19 | - | 135,482 |
09.10.24 19:28:19 | - | 135,482 |
09.10.24 19:28:18 | - | 135,480 |
09.10.24 19:28:18 | - | 135,480 |
09.10.24 19:28:18 | - | 135,482 |
09.10.24 19:28:17 | - | 135,480 |
09.10.24 19:28:17 | - | 135,482 |
09.10.24 19:28:16 | - | 135,487 |
09.10.24 19:28:14 | - | 135,480 |