Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:35 | - | 135,483 |
09.10.24 19:27:35 | - | 135,480 |
09.10.24 19:27:34 | - | 135,483 |
09.10.24 19:27:34 | - | 135,480 |
09.10.24 19:27:33 | - | 135,486 |
09.10.24 19:27:32 | - | 135,480 |
09.10.24 19:27:32 | - | 135,488 |
09.10.24 19:27:30 | - | 135,480 |
09.10.24 19:27:28 | - | 135,488 |
09.10.24 19:27:27 | - | 135,480 |
09.10.24 19:27:25 | - | 135,488 |
09.10.24 19:27:25 | - | 135,480 |
09.10.24 19:27:24 | - | 135,488 |
09.10.24 19:27:23 | - | 135,480 |
09.10.24 19:27:22 | - | 135,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:21 | - | 135,480 |
09.10.24 19:27:20 | - | 135,488 |
09.10.24 19:27:20 | - | 135,488 |
09.10.24 19:27:20 | - | 135,480 |
09.10.24 19:27:19 | - | 135,488 |
09.10.24 19:27:19 | - | 135,480 |
09.10.24 19:27:18 | - | 135,485 |
09.10.24 19:27:18 | - | 135,485 |
09.10.24 19:27:18 | - | 135,485 |
09.10.24 19:27:17 | - | 135,480 |
09.10.24 19:27:16 | - | 135,485 |
09.10.24 19:27:16 | - | 135,480 |
09.10.24 19:27:15 | - | 135,485 |
09.10.24 19:27:14 | - | 135,480 |
09.10.24 19:27:14 | - | 135,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:13 | - | 135,480 |
09.10.24 19:27:13 | - | 135,485 |
09.10.24 19:27:13 | - | 135,485 |
09.10.24 19:27:12 | - | 135,480 |
09.10.24 19:27:12 | - | 135,485 |
09.10.24 19:27:11 | - | 135,480 |
09.10.24 19:27:11 | - | 135,480 |
09.10.24 19:27:11 | - | 135,480 |
09.10.24 19:27:11 | - | 135,485 |
09.10.24 19:27:10 | - | 135,480 |
09.10.24 19:27:10 | - | 135,485 |
09.10.24 19:27:09 | - | 135,480 |
09.10.24 19:27:09 | - | 135,485 |
09.10.24 19:27:09 | - | 135,485 |
09.10.24 19:27:08 | - | 135,480 |