Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:13 | - | 135,501 |
09.10.24 19:26:12 | - | 135,500 |
09.10.24 19:26:12 | - | 135,501 |
09.10.24 19:26:12 | - | 135,501 |
09.10.24 19:26:11 | - | 135,500 |
09.10.24 19:26:10 | - | 135,501 |
09.10.24 19:26:10 | - | 135,501 |
09.10.24 19:26:10 | - | 135,500 |
09.10.24 19:26:09 | - | 135,501 |
09.10.24 19:26:09 | - | 135,501 |
09.10.24 19:26:08 | - | 135,500 |
09.10.24 19:26:08 | - | 135,501 |
09.10.24 19:26:07 | - | 135,500 |
09.10.24 19:26:06 | - | 135,503 |
09.10.24 19:26:05 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:04 | - | 135,503 |
09.10.24 19:26:03 | - | 135,503 |
09.10.24 19:26:02 | - | 135,500 |
09.10.24 19:26:01 | - | 135,500 |
09.10.24 19:26:01 | - | 135,500 |
09.10.24 19:26:01 | - | 135,500 |
09.10.24 19:26:01 | - | 135,500 |
09.10.24 19:26:00 | - | 135,500 |
09.10.24 19:25:59 | - | 135,503 |
09.10.24 19:25:59 | - | 135,500 |
09.10.24 19:25:58 | - | 135,503 |
09.10.24 19:25:58 | - | 135,500 |
09.10.24 19:25:57 | - | 135,503 |
09.10.24 19:25:57 | - | 135,503 |
09.10.24 19:25:57 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:56 | - | 135,503 |
09.10.24 19:25:54 | - | 135,500 |
09.10.24 19:25:54 | - | 135,500 |
09.10.24 19:25:53 | - | 135,503 |
09.10.24 19:25:53 | - | 135,503 |
09.10.24 19:25:53 | - | 135,503 |
09.10.24 19:25:53 | - | 135,500 |
09.10.24 19:25:52 | - | 135,503 |
09.10.24 19:25:52 | - | 135,500 |
09.10.24 19:25:51 | - | 135,503 |
09.10.24 19:25:50 | - | 135,500 |
09.10.24 19:25:50 | - | 135,503 |
09.10.24 19:25:48 | - | 135,500 |
09.10.24 19:25:48 | - | 135,503 |
09.10.24 19:25:47 | - | 135,500 |