Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:39 | - | 135,440 |
09.10.24 19:34:38 | - | 135,443 |
09.10.24 19:34:38 | - | 135,440 |
09.10.24 19:34:37 | - | 135,443 |
09.10.24 19:34:36 | - | 135,440 |
09.10.24 19:34:33 | - | 135,446 |
09.10.24 19:34:32 | - | 135,440 |
09.10.24 19:34:32 | - | 135,446 |
09.10.24 19:34:30 | - | 135,440 |
09.10.24 19:34:29 | - | 135,440 |
09.10.24 19:34:29 | - | 135,444 |
09.10.24 19:34:28 | - | 135,440 |
09.10.24 19:34:27 | - | 135,444 |
09.10.24 19:34:27 | - | 135,440 |
09.10.24 19:34:26 | - | 135,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:25 | - | 135,440 |
09.10.24 19:34:25 | - | 135,444 |
09.10.24 19:34:25 | - | 135,444 |
09.10.24 19:34:24 | - | 135,440 |
09.10.24 19:34:22 | - | 135,444 |
09.10.24 19:34:22 | - | 135,440 |
09.10.24 19:34:21 | - | 135,444 |
09.10.24 19:34:20 | - | 135,440 |
09.10.24 19:34:20 | - | 135,441 |
09.10.24 19:34:20 | - | 135,441 |
09.10.24 19:34:18 | - | 135,440 |
09.10.24 19:34:18 | - | 135,441 |
09.10.24 19:34:17 | - | 135,440 |
09.10.24 19:34:17 | - | 135,440 |
09.10.24 19:34:17 | - | 135,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:16 | - | 135,440 |
09.10.24 19:34:15 | - | 135,441 |
09.10.24 19:34:15 | - | 135,441 |
09.10.24 19:34:14 | - | 135,440 |
09.10.24 19:34:14 | - | 135,438 |
09.10.24 19:34:13 | - | 135,440 |
09.10.24 19:34:13 | - | 135,440 |
09.10.24 19:34:12 | - | 135,453 |
09.10.24 19:34:12 | - | 135,460 |
09.10.24 19:34:11 | - | 135,440 |
09.10.24 19:34:11 | - | 135,439 |
09.10.24 19:34:11 | - | 135,439 |
09.10.24 19:34:11 | - | 135,439 |
09.10.24 19:34:09 | - | 135,440 |
09.10.24 19:34:09 | - | 135,440 |