Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:07 | - | 135,465 |
09.10.24 19:29:07 | - | 135,465 |
09.10.24 19:29:07 | - | 135,460 |
09.10.24 19:29:06 | - | 135,465 |
09.10.24 19:29:06 | - | 135,465 |
09.10.24 19:29:06 | - | 135,460 |
09.10.24 19:29:05 | - | 135,465 |
09.10.24 19:29:05 | - | 135,460 |
09.10.24 19:29:04 | - | 135,467 |
09.10.24 19:29:04 | - | 135,467 |
09.10.24 19:29:04 | - | 135,460 |
09.10.24 19:29:03 | - | 135,476 |
09.10.24 19:29:03 | - | 135,476 |
09.10.24 19:29:02 | - | 135,480 |
09.10.24 19:29:02 | - | 135,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:01 | - | 135,480 |
09.10.24 19:29:00 | - | 135,478 |
09.10.24 19:29:00 | - | 135,480 |
09.10.24 19:28:59 | - | 135,478 |
09.10.24 19:28:58 | - | 135,480 |
09.10.24 19:28:57 | - | 135,478 |
09.10.24 19:28:56 | - | 135,480 |
09.10.24 19:28:55 | - | 135,478 |
09.10.24 19:28:54 | - | 135,480 |
09.10.24 19:28:54 | - | 135,481 |
09.10.24 19:28:53 | - | 135,480 |
09.10.24 19:28:52 | - | 135,481 |
09.10.24 19:28:51 | - | 135,480 |
09.10.24 19:28:50 | - | 135,481 |
09.10.24 19:28:49 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:49 | - | 135,480 |
09.10.24 19:28:49 | - | 135,480 |
09.10.24 19:28:49 | - | 135,481 |
09.10.24 19:28:49 | - | 135,481 |
09.10.24 19:28:49 | - | 135,480 |
09.10.24 19:28:47 | - | 135,481 |
09.10.24 19:28:47 | - | 135,480 |
09.10.24 19:28:46 | - | 135,481 |
09.10.24 19:28:45 | - | 135,480 |
09.10.24 19:28:44 | - | 135,481 |
09.10.24 19:28:43 | - | 135,480 |
09.10.24 19:28:43 | - | 135,481 |
09.10.24 19:28:41 | - | 135,480 |
09.10.24 19:28:41 | - | 135,480 |
09.10.24 19:28:41 | - | 135,481 |