Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:49 | - | 135,471 |
09.10.24 19:30:48 | - | 135,480 |
09.10.24 19:30:47 | - | 135,471 |
09.10.24 19:30:47 | - | 135,480 |
09.10.24 19:30:47 | - | 135,480 |
09.10.24 19:30:46 | - | 135,471 |
09.10.24 19:30:45 | - | 135,480 |
09.10.24 19:30:44 | - | 135,471 |
09.10.24 19:30:43 | - | 135,480 |
09.10.24 19:30:43 | - | 135,480 |
09.10.24 19:30:43 | - | 135,480 |
09.10.24 19:30:43 | - | 135,480 |
09.10.24 19:30:43 | - | 135,471 |
09.10.24 19:30:43 | - | 135,471 |
09.10.24 19:30:43 | - | 135,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:42 | - | 135,480 |
09.10.24 19:30:41 | - | 135,471 |
09.10.24 19:30:41 | - | 135,480 |
09.10.24 19:30:41 | - | 135,460 |
09.10.24 19:30:40 | - | 135,456 |
09.10.24 19:30:39 | - | 135,460 |
09.10.24 19:30:37 | - | 135,456 |
09.10.24 19:30:37 | - | 135,460 |
09.10.24 19:30:36 | - | 135,456 |
09.10.24 19:30:35 | - | 135,460 |
09.10.24 19:30:35 | - | 135,460 |
09.10.24 19:30:35 | - | 135,460 |
09.10.24 19:30:35 | - | 135,456 |
09.10.24 19:30:34 | - | 135,460 |
09.10.24 19:30:34 | - | 135,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:32 | - | 135,460 |
09.10.24 19:30:31 | - | 135,457 |
09.10.24 19:30:30 | - | 135,457 |
09.10.24 19:30:30 | - | 135,457 |
09.10.24 19:30:29 | - | 135,460 |
09.10.24 19:30:29 | - | 135,457 |
09.10.24 19:30:28 | - | 135,457 |
09.10.24 19:30:25 | - | 135,457 |
09.10.24 19:30:25 | - | 135,457 |
09.10.24 19:30:23 | - | 135,460 |
09.10.24 19:30:21 | - | 135,465 |
09.10.24 19:30:20 | - | 135,460 |
09.10.24 19:30:20 | - | 135,465 |
09.10.24 19:30:19 | - | 135,460 |
09.10.24 19:30:19 | - | 135,465 |