Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:11 | - | 135,469 |
09.10.24 19:31:11 | - | 135,460 |
09.10.24 19:31:10 | - | 135,469 |
09.10.24 19:31:10 | - | 135,460 |
09.10.24 19:31:09 | - | 135,469 |
09.10.24 19:31:08 | - | 135,460 |
09.10.24 19:31:08 | - | 135,480 |
09.10.24 19:31:07 | - | 135,470 |
09.10.24 19:31:07 | - | 135,470 |
09.10.24 19:31:06 | - | 135,480 |
09.10.24 19:31:05 | - | 135,472 |
09.10.24 19:31:05 | - | 135,472 |
09.10.24 19:31:04 | - | 135,480 |
09.10.24 19:31:04 | - | 135,472 |
09.10.24 19:31:04 | - | 135,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:03 | - | 135,480 |
09.10.24 19:31:03 | - | 135,472 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:02 | - | 135,480 |
09.10.24 19:31:01 | - | 135,480 |
09.10.24 19:31:00 | - | 135,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:00 | - | 135,471 |
09.10.24 19:30:56 | - | 135,480 |
09.10.24 19:30:54 | - | 135,480 |
09.10.24 19:30:53 | - | 135,480 |
09.10.24 19:30:53 | - | 135,480 |
09.10.24 19:30:53 | - | 135,480 |
09.10.24 19:30:53 | - | 135,471 |
09.10.24 19:30:52 | - | 135,480 |
09.10.24 19:30:51 | - | 135,471 |
09.10.24 19:30:50 | - | 135,480 |
09.10.24 19:30:50 | - | 135,480 |
09.10.24 19:30:50 | - | 135,480 |
09.10.24 19:30:50 | - | 135,480 |
09.10.24 19:30:50 | - | 135,471 |
09.10.24 19:30:49 | - | 135,480 |