Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:59 | - | 135,460 |
09.10.24 19:31:57 | - | 135,460 |
09.10.24 19:31:56 | - | 135,463 |
09.10.24 19:31:54 | - | 135,460 |
09.10.24 19:31:52 | - | 135,462 |
09.10.24 19:31:52 | - | 135,460 |
09.10.24 19:31:51 | - | 135,462 |
09.10.24 19:31:51 | - | 135,460 |
09.10.24 19:31:51 | - | 135,460 |
09.10.24 19:31:50 | - | 135,463 |
09.10.24 19:31:50 | - | 135,460 |
09.10.24 19:31:49 | - | 135,463 |
09.10.24 19:31:49 | - | 135,460 |
09.10.24 19:31:49 | - | 135,460 |
09.10.24 19:31:48 | - | 135,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:47 | - | 135,460 |
09.10.24 19:31:46 | - | 135,463 |
09.10.24 19:31:46 | - | 135,460 |
09.10.24 19:31:46 | - | 135,460 |
09.10.24 19:31:45 | - | 135,463 |
09.10.24 19:31:44 | - | 135,460 |
09.10.24 19:31:43 | - | 135,458 |
09.10.24 19:31:43 | - | 135,458 |
09.10.24 19:31:43 | - | 135,458 |
09.10.24 19:31:38 | - | 135,460 |
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:24 | - | 135,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:24 | - | 135,474 |
09.10.24 19:31:16 | - | 135,470 |
09.10.24 19:31:16 | - | 135,460 |
09.10.24 19:31:15 | - | 135,469 |
09.10.24 19:31:15 | - | 135,460 |
09.10.24 19:31:14 | - | 135,469 |
09.10.24 19:31:14 | - | 135,460 |
09.10.24 19:31:14 | - | 135,460 |
09.10.24 19:31:13 | - | 135,469 |
09.10.24 19:31:13 | - | 135,469 |
09.10.24 19:31:13 | - | 135,460 |
09.10.24 19:31:11 | - | 135,469 |
09.10.24 19:31:11 | - | 135,469 |