Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:06 | - | 134,360 |
03.10.24 15:02:41 | - | 134,336 |
03.10.24 15:02:25 | - | 134,336 |
03.10.24 15:02:09 | - | 134,336 |
03.10.24 15:01:58 | - | 134,336 |
03.10.24 15:01:44 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:34 | - | 134,340 |
03.10.24 15:01:16 | - | 134,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:54 | - | 134,340 |
03.10.24 15:00:28 | - | 134,336 |
03.10.24 15:00:13 | - | 134,376 |
03.10.24 14:59:58 | - | 134,400 |
03.10.24 14:59:40 | - | 134,420 |
03.10.24 14:59:16 | - | 134,420 |
03.10.24 14:58:51 | - | 134,420 |
03.10.24 14:58:27 | - | 134,420 |
03.10.24 14:58:08 | - | 134,420 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:34 | - | 134,436 |
03.10.24 14:57:15 | - | 134,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:02 | - | 134,496 |
03.10.24 14:56:52 | - | 134,496 |
03.10.24 14:56:47 | - | 134,496 |
03.10.24 14:56:47 | - | 134,496 |
03.10.24 14:56:32 | - | 134,500 |
03.10.24 14:56:25 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:05 | - | 134,476 |
03.10.24 14:55:55 | - | 134,476 |
03.10.24 14:55:43 | - | 134,498 |