Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:27 | - | 134,420 |
03.10.24 14:58:08 | - | 134,420 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:52 | - | 134,398 |
03.10.24 14:57:34 | - | 134,436 |
03.10.24 14:57:15 | - | 134,456 |
03.10.24 14:57:02 | - | 134,496 |
03.10.24 14:56:52 | - | 134,496 |
03.10.24 14:56:47 | - | 134,496 |
03.10.24 14:56:47 | - | 134,496 |
03.10.24 14:56:32 | - | 134,500 |
03.10.24 14:56:25 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:16 | - | 134,480 |
03.10.24 14:56:05 | - | 134,476 |
03.10.24 14:55:55 | - | 134,476 |
03.10.24 14:55:43 | - | 134,498 |
03.10.24 14:55:29 | - | 134,476 |
03.10.24 14:55:14 | - | 134,476 |
03.10.24 14:54:58 | - | 134,460 |
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:46 | - | 134,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:46 | - | 134,438 |
03.10.24 14:54:27 | - | 134,436 |
03.10.24 14:54:09 | - | 134,456 |
03.10.24 14:54:09 | - | 134,456 |
03.10.24 14:53:55 | - | 134,478 |
03.10.24 14:53:44 | - | 134,496 |
03.10.24 14:53:25 | - | 134,500 |
03.10.24 14:53:11 | - | 134,500 |
03.10.24 14:52:57 | - | 134,500 |
03.10.24 14:52:43 | - | 134,500 |
03.10.24 14:52:43 | - | 134,500 |
03.10.24 14:52:43 | - | 134,500 |