Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:41 | - | 134,460 |
03.10.24 15:19:26 | - | 134,460 |
03.10.24 15:19:12 | - | 134,480 |
03.10.24 15:19:02 | - | 134,440 |
03.10.24 15:18:51 | - | 134,476 |
03.10.24 15:18:51 | - | 134,476 |
03.10.24 15:18:39 | - | 134,458 |
03.10.24 15:18:27 | - | 134,458 |
03.10.24 15:18:09 | - | 134,438 |
03.10.24 15:18:09 | - | 134,438 |
03.10.24 15:17:45 | - | 134,460 |
03.10.24 15:17:40 | - | 134,460 |
03.10.24 15:17:30 | - | 134,460 |
03.10.24 15:17:19 | - | 134,460 |
03.10.24 15:17:07 | - | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:37 | - | 134,398 |
03.10.24 15:16:29 | - | 134,398 |
03.10.24 15:16:19 | - | 134,420 |
03.10.24 15:16:19 | - | 134,420 |
03.10.24 15:15:58 | - | 134,420 |
03.10.24 15:15:48 | - | 134,420 |
03.10.24 15:15:37 | - | 134,420 |
03.10.24 15:15:29 | - | 134,440 |
03.10.24 15:15:20 | - | 134,460 |
03.10.24 15:15:09 | - | 134,460 |
03.10.24 15:14:56 | - | 134,436 |
03.10.24 15:14:52 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |
03.10.24 15:14:36 | - | 134,436 |