Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:34 | - | 134,409 |
03.10.24 15:26:34 | - | 134,409 |
03.10.24 15:26:34 | - | 134,409 |
03.10.24 15:26:34 | - | 134,409 |
03.10.24 15:26:34 | - | 134,409 |
03.10.24 15:26:34 | - | 134,409 |
03.10.24 15:26:24 | - | 134,415 |
03.10.24 15:26:11 | - | 134,415 |
03.10.24 15:26:03 | - | 134,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:54 | - | 134,440 |
03.10.24 15:25:41 | - | 134,440 |
03.10.24 15:25:25 | - | 134,460 |
03.10.24 15:25:13 | - | 134,460 |
03.10.24 15:24:59 | - | 134,460 |
03.10.24 15:24:59 | - | 134,460 |
03.10.24 15:24:48 | - | 134,460 |
03.10.24 15:24:37 | - | 134,460 |
03.10.24 15:24:02 | - | 134,460 |
03.10.24 15:23:57 | - | 134,460 |
03.10.24 15:23:43 | - | 134,453 |
03.10.24 15:23:07 | - | 134,500 |
03.10.24 15:22:48 | - | 134,480 |
03.10.24 15:22:33 | - | 134,480 |
03.10.24 15:22:12 | - | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:57 | - | 134,420 |
03.10.24 15:21:48 | - | 134,420 |
03.10.24 15:21:35 | - | 134,420 |
03.10.24 15:21:25 | - | 134,420 |
03.10.24 15:21:13 | - | 134,420 |
03.10.24 15:21:03 | - | 134,420 |
03.10.24 15:20:47 | - | 134,420 |
03.10.24 15:20:47 | - | 134,420 |
03.10.24 15:20:47 | - | 134,420 |
03.10.24 15:20:47 | - | 134,420 |
03.10.24 15:20:33 | - | 134,420 |
03.10.24 15:20:33 | - | 134,420 |
03.10.24 15:20:33 | - | 134,420 |
03.10.24 15:20:33 | - | 134,420 |
03.10.24 15:20:33 | - | 134,420 |