Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:24 | - | 134,560 |
03.10.24 15:33:24 | - | 134,560 |
03.10.24 15:33:24 | - | 134,560 |
03.10.24 15:32:24 | - | 134,520 |
03.10.24 15:32:24 | - | 134,520 |
03.10.24 15:32:24 | - | 134,520 |
03.10.24 15:31:14 | - | 134,340 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:30:22 | - | 134,460 |
03.10.24 15:29:51 | - | 134,360 |
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:29:28 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:29:28 | - | 134,340 |
03.10.24 15:28:45 | - | 134,340 |
03.10.24 15:28:02 | - | 134,380 |
03.10.24 15:27:47 | - | 134,409 |
03.10.24 15:27:37 | - | 134,420 |
03.10.24 15:27:24 | - | 134,409 |
03.10.24 15:27:08 | - | 134,409 |
03.10.24 15:26:54 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |
03.10.24 15:26:43 | - | 134,409 |