Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:28 | - | 134,438 |
03.10.24 15:14:28 | - | 134,438 |
03.10.24 15:14:28 | - | 134,438 |
03.10.24 15:14:28 | - | 134,438 |
03.10.24 15:14:28 | - | 134,438 |
03.10.24 15:14:18 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:09 | - | 134,458 |
03.10.24 15:14:01 | - | 134,458 |
03.10.24 15:13:53 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:46 | - | 134,460 |
03.10.24 15:13:38 | - | 134,460 |
03.10.24 15:13:29 | - | 134,460 |
03.10.24 15:13:22 | - | 134,460 |
03.10.24 15:13:13 | - | 134,460 |
03.10.24 15:12:53 | - | 134,440 |
03.10.24 15:12:41 | - | 134,436 |
03.10.24 15:12:20 | - | 134,460 |
03.10.24 15:11:40 | - | 134,440 |
03.10.24 15:11:33 | - | 134,420 |
03.10.24 15:11:21 | - | 134,380 |
03.10.24 15:11:21 | - | 134,380 |
03.10.24 15:11:21 | - | 134,380 |
03.10.24 15:11:21 | - | 134,380 |
03.10.24 15:11:21 | - | 134,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:03 | - | 134,356 |
03.10.24 15:10:46 | - | 134,356 |
03.10.24 15:10:35 | - | 134,358 |
03.10.24 15:10:35 | - | 134,358 |
03.10.24 15:10:35 | - | 134,358 |
03.10.24 15:10:19 | - | 134,356 |
03.10.24 15:10:05 | - | 134,356 |
03.10.24 15:10:05 | - | 134,356 |
03.10.24 15:10:05 | - | 134,356 |
03.10.24 15:09:54 | - | 134,360 |
03.10.24 15:09:42 | - | 134,356 |
03.10.24 15:09:31 | - | 134,380 |
03.10.24 15:08:50 | - | 134,395 |
03.10.24 15:08:50 | - | 134,395 |
03.10.24 15:08:25 | - | 134,400 |