Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:35 | - | 134,420 |
03.10.24 16:43:35 | - | 134,420 |
03.10.24 16:42:27 | - | 134,320 |
03.10.24 16:41:20 | - | 134,440 |
03.10.24 16:40:34 | - | 134,460 |
03.10.24 16:39:53 | - | 134,460 |
03.10.24 16:38:55 | - | 134,460 |
03.10.24 16:37:49 | - | 134,440 |
03.10.24 16:36:37 | - | 134,468 |
03.10.24 16:35:58 | - | 134,628 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:35:06 | - | 134,620 |
03.10.24 16:34:03 | - | 134,680 |
03.10.24 16:34:03 | - | 134,680 |
03.10.24 16:32:59 | - | 134,520 |
03.10.24 16:32:03 | - | 134,380 |
03.10.24 16:32:03 | - | 134,380 |
03.10.24 16:30:56 | - | 134,300 |
03.10.24 16:30:56 | - | 134,300 |
03.10.24 16:30:56 | - | 134,300 |
03.10.24 16:30:56 | - | 134,300 |
03.10.24 16:30:08 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:20 | - | 134,500 |
03.10.24 16:29:20 | - | 134,500 |
03.10.24 16:29:20 | - | 134,500 |
03.10.24 16:28:24 | - | 134,460 |
03.10.24 16:27:27 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |
03.10.24 16:26:36 | - | 134,500 |