Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:35 | - | 412,750 |
01.10.24 16:56:35 | - | 412,750 |
01.10.24 16:56:35 | - | 412,750 |
01.10.24 16:55:37 | - | 412,530 |
01.10.24 16:54:46 | - | 412,400 |
01.10.24 16:53:49 | - | 412,368 |
01.10.24 16:52:57 | - | 412,368 |
01.10.24 16:52:04 | - | 412,400 |
01.10.24 16:51:11 | - | 412,450 |
01.10.24 16:50:10 | - | 412,400 |
01.10.24 16:48:56 | - | 412,584 |
01.10.24 16:48:15 | - | 412,600 |
01.10.24 16:47:35 | - | 412,700 |
01.10.24 16:46:38 | - | 412,600 |
01.10.24 16:45:42 | - | 412,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:43 | - | 412,968 |
01.10.24 16:43:37 | - | 413,430 |
01.10.24 16:42:45 | - | 413,440 |
01.10.24 16:41:47 | - | 413,500 |
01.10.24 16:40:44 | - | 413,050 |
01.10.24 16:39:55 | - | 413,100 |
01.10.24 16:38:47 | - | 413,100 |
01.10.24 16:37:50 | - | 412,814 |
01.10.24 16:36:45 | - | 412,900 |
01.10.24 16:35:37 | - | 412,338 |
01.10.24 16:34:31 | - | 412,486 |
01.10.24 16:33:25 | - | 411,850 |
01.10.24 16:32:20 | - | 411,782 |
01.10.24 16:31:04 | - | 411,800 |
01.10.24 16:30:02 | - | 412,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:46 | - | 412,050 |
01.10.24 16:27:48 | - | 412,200 |
01.10.24 16:26:44 | - | 412,600 |
01.10.24 16:25:45 | - | 412,850 |
01.10.24 16:24:38 | - | 413,180 |
01.10.24 16:23:21 | - | 413,100 |
01.10.24 16:22:08 | - | 412,650 |
01.10.24 16:20:51 | - | 412,300 |
01.10.24 16:20:51 | - | 412,300 |
01.10.24 16:19:43 | - | 411,900 |
01.10.24 16:19:43 | - | 411,900 |
01.10.24 16:19:43 | - | 411,900 |
01.10.24 16:19:43 | - | 411,900 |
01.10.24 16:19:43 | - | 411,900 |
01.10.24 16:19:43 | - | 411,900 |