Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:45 | - | 413,550 |
01.10.24 15:49:30 | - | 413,650 |
01.10.24 15:48:31 | - | 413,650 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:47:18 | - | 413,950 |
01.10.24 15:46:01 | - | 414,000 |
01.10.24 15:44:48 | - | 414,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:21 | - | 414,850 |
01.10.24 15:41:59 | - | 414,350 |
01.10.24 15:41:00 | - | 414,600 |
01.10.24 15:39:45 | - | 414,400 |
01.10.24 15:38:27 | - | 414,950 |
01.10.24 15:38:27 | - | 414,950 |
01.10.24 15:38:27 | - | 414,950 |
01.10.24 15:38:27 | - | 414,950 |
01.10.24 15:37:03 | - | 415,500 |
01.10.24 15:35:42 | - | 416,400 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:34:29 | - | 416,450 |
01.10.24 15:33:25 | - | 417,250 |
01.10.24 15:32:31 | - | 417,900 |
01.10.24 15:31:43 | - | 418,102 |
01.10.24 15:30:41 | - | 418,102 |
01.10.24 15:30:03 | - | 418,102 |
01.10.24 15:29:26 | - | 418,102 |
01.10.24 15:29:01 | - | 418,102 |
01.10.24 15:29:00 | - | 418,050 |
01.10.24 15:29:00 | - | 418,050 |