Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | - | 412,710 |
01.10.24 17:42:02 | - | 412,592 |
01.10.24 17:41:46 | - | 412,710 |
01.10.24 17:39:44 | - | 412,552 |
01.10.24 17:38:53 | - | 412,434 |
01.10.24 17:37:08 | - | 412,396 |
01.10.24 17:36:53 | - | 412,238 |
01.10.24 17:36:42 | - | 412,080 |
01.10.24 17:36:11 | - | 412,238 |
01.10.24 17:29:29 | - | 413,200 |
01.10.24 17:29:03 | - | 413,200 |
01.10.24 17:28:06 | - | 413,200 |
01.10.24 17:27:24 | - | 413,098 |
01.10.24 17:26:22 | - | 412,900 |
01.10.24 17:25:46 | - | 412,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:07 | - | 412,930 |
01.10.24 17:24:29 | - | 412,950 |
01.10.24 17:23:51 | - | 412,950 |
01.10.24 17:23:08 | - | 412,950 |
01.10.24 17:22:32 | - | 412,900 |
01.10.24 17:21:49 | - | 412,694 |
01.10.24 17:20:34 | - | 412,650 |
01.10.24 17:20:23 | - | 412,650 |
01.10.24 17:19:46 | - | 412,350 |
01.10.24 17:19:18 | - | 412,330 |
01.10.24 17:18:42 | - | 412,350 |
01.10.24 17:18:00 | - | 412,278 |
01.10.24 17:17:18 | - | 412,400 |
01.10.24 17:16:35 | - | 412,450 |
01.10.24 17:16:16 | - | 412,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:23 | - | 412,450 |
01.10.24 17:14:44 | - | 412,228 |
01.10.24 17:13:26 | - | 412,150 |
01.10.24 17:12:30 | - | 411,900 |
01.10.24 17:11:54 | - | 411,900 |
01.10.24 17:11:54 | - | 411,900 |
01.10.24 17:10:48 | - | 412,050 |
01.10.24 17:10:28 | - | 412,094 |
01.10.24 17:09:39 | - | 412,000 |
01.10.24 17:08:43 | - | 412,000 |
01.10.24 17:07:45 | - | 412,300 |
01.10.24 17:06:44 | - | 412,570 |
01.10.24 17:05:17 | - | 412,834 |
01.10.24 17:04:47 | - | 413,150 |
01.10.24 17:03:53 | - | 413,084 |