Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:42:48 | - | 416,100 |
| 01.10.24 12:40:43 | - | 416,100 |
| 01.10.24 12:40:35 | - | 416,050 |
| 01.10.24 12:39:33 | - | 416,100 |
| 01.10.24 12:39:25 | - | 416,050 |
| 01.10.24 12:39:02 | - | 416,050 |
| 01.10.24 12:38:31 | - | 416,028 |
| 01.10.24 12:38:25 | - | 416,050 |
| 01.10.24 12:38:22 | - | 416,000 |
| 01.10.24 12:38:16 | - | 416,050 |
| 01.10.24 12:37:23 | - | 416,050 |
| 01.10.24 12:36:27 | - | 416,050 |
| 01.10.24 12:36:21 | - | 416,000 |
| 01.10.24 12:36:09 | - | 416,000 |
| 01.10.24 12:35:14 | - | 416,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:12 | - | 415,950 |
| 01.10.24 12:34:44 | - | 415,900 |
| 01.10.24 12:34:38 | - | 415,900 |
| 01.10.24 12:34:30 | - | 415,950 |
| 01.10.24 12:34:21 | - | 415,950 |
| 01.10.24 12:34:03 | - | 415,900 |
| 01.10.24 12:33:59 | - | 415,900 |
| 01.10.24 12:33:51 | - | 415,900 |
| 01.10.24 12:33:45 | - | 415,900 |
| 01.10.24 12:33:33 | - | 416,000 |
| 01.10.24 12:33:28 | - | 416,000 |
| 01.10.24 12:33:09 | - | 416,000 |
| 01.10.24 12:33:04 | - | 416,000 |
| 01.10.24 12:32:44 | - | 416,050 |
| 01.10.24 12:32:40 | - | 416,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:11 | - | 416,100 |
| 01.10.24 12:32:11 | - | 416,100 |
| 01.10.24 12:31:51 | - | 416,150 |
| 01.10.24 12:31:36 | - | 416,150 |
| 01.10.24 12:31:17 | - | 416,150 |
| 01.10.24 12:31:08 | - | 416,200 |
| 01.10.24 12:30:56 | - | 416,200 |
| 01.10.24 12:30:50 | - | 416,250 |
| 01.10.24 12:30:20 | - | 416,200 |
| 01.10.24 12:30:17 | - | 416,250 |
| 01.10.24 12:30:05 | - | 416,250 |
| 01.10.24 12:29:45 | - | 416,250 |
| 01.10.24 12:29:36 | - | 416,200 |
| 01.10.24 12:29:02 | - | 416,200 |
| 01.10.24 12:29:00 | - | 416,250 |