Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:08 | - | 416,500 |
| 01.10.24 13:01:58 | - | 416,450 |
| 01.10.24 13:01:58 | - | 416,450 |
| 01.10.24 13:01:41 | - | 416,300 |
| 01.10.24 13:01:31 | - | 416,300 |
| 01.10.24 13:01:31 | - | 416,300 |
| 01.10.24 13:01:31 | - | 416,300 |
| 01.10.24 13:01:31 | - | 416,300 |
| 01.10.24 13:01:19 | - | 416,300 |
| 01.10.24 13:01:02 | - | 416,300 |
| 01.10.24 13:01:02 | - | 416,300 |
| 01.10.24 13:01:02 | - | 416,300 |
| 01.10.24 13:01:02 | - | 416,300 |
| 01.10.24 13:01:02 | - | 416,300 |
| 01.10.24 13:01:02 | - | 416,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:01:02 | - | 416,300 |
| 01.10.24 13:00:10 | - | 416,300 |
| 01.10.24 13:00:08 | - | 416,330 |
| 01.10.24 12:59:59 | - | 416,300 |
| 01.10.24 12:59:50 | - | 416,300 |
| 01.10.24 12:59:43 | - | 416,400 |
| 01.10.24 12:59:43 | - | 416,400 |
| 01.10.24 12:59:43 | - | 416,400 |
| 01.10.24 12:59:43 | - | 416,400 |
| 01.10.24 12:59:43 | - | 416,400 |
| 01.10.24 12:59:34 | - | 416,334 |
| 01.10.24 12:59:25 | - | 416,334 |
| 01.10.24 12:59:17 | - | 416,300 |
| 01.10.24 12:58:37 | - | 416,288 |
| 01.10.24 12:58:04 | - | 416,288 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:57:54 | - | 416,288 |
| 01.10.24 12:57:24 | - | 416,284 |
| 01.10.24 12:56:49 | - | 416,296 |
| 01.10.24 12:56:25 | - | 416,300 |
| 01.10.24 12:56:14 | - | 416,250 |
| 01.10.24 12:55:49 | - | 416,100 |
| 01.10.24 12:55:43 | - | 416,150 |
| 01.10.24 12:55:20 | - | 416,100 |
| 01.10.24 12:55:17 | - | 416,100 |
| 01.10.24 12:54:26 | - | 416,100 |
| 01.10.24 12:54:10 | - | 416,100 |
| 01.10.24 12:53:36 | - | 416,000 |
| 01.10.24 12:52:42 | - | 416,000 |
| 01.10.24 12:52:33 | - | 416,000 |
| 01.10.24 12:52:27 | - | 415,950 |