Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:50 | - | 81,921 |
06.09.24 10:51:21 | - | 81,921 |
06.09.24 10:50:30 | - | 81,930 |
06.09.24 10:50:24 | - | 81,921 |
06.09.24 10:48:40 | - | 81,930 |
06.09.24 10:48:21 | - | 81,921 |
06.09.24 10:46:54 | - | 81,940 |
06.09.24 10:46:23 | - | 81,940 |
06.09.24 10:45:42 | - | 81,960 |
06.09.24 10:45:12 | - | 81,960 |
06.09.24 10:44:26 | - | 81,950 |
06.09.24 10:43:12 | - | 81,940 |
06.09.24 10:42:59 | - | 81,950 |
06.09.24 10:42:28 | - | 81,940 |
06.09.24 10:41:16 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:40:57 | - | 81,960 |
06.09.24 10:39:56 | - | 81,960 |
06.09.24 10:39:26 | - | 81,960 |
06.09.24 10:39:07 | - | 81,941 |
06.09.24 10:38:23 | - | 81,980 |
06.09.24 10:37:53 | - | 81,980 |
06.09.24 10:37:22 | - | 81,970 |
06.09.24 10:37:03 | - | 81,980 |
06.09.24 10:36:07 | - | 81,990 |
06.09.24 10:35:47 | - | 82,000 |
06.09.24 10:35:19 | - | 82,000 |
06.09.24 10:34:47 | - | 82,010 |
06.09.24 10:34:45 | - | 82,020 |
06.09.24 10:34:24 | - | 82,000 |
06.09.24 10:33:35 | - | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:33:23 | - | 81,990 |
06.09.24 10:32:42 | - | 82,000 |
06.09.24 10:32:25 | - | 82,000 |
06.09.24 10:32:04 | - | 81,990 |
06.09.24 10:31:03 | - | 81,980 |
06.09.24 10:30:40 | - | 81,980 |
06.09.24 10:30:06 | - | 81,980 |
06.09.24 10:29:41 | - | 81,980 |
06.09.24 10:29:27 | - | 81,980 |
06.09.24 10:29:04 | - | 81,980 |
06.09.24 10:27:58 | - | 81,960 |
06.09.24 10:26:46 | - | 81,970 |
06.09.24 10:26:44 | - | 81,970 |
06.09.24 10:26:44 | - | 81,970 |
06.09.24 10:26:44 | - | 81,970 |