Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:33:38 | - | 81,940 |
06.09.24 11:33:28 | - | 81,921 |
06.09.24 11:33:28 | - | 81,921 |
06.09.24 11:32:53 | - | 81,920 |
06.09.24 11:32:41 | - | 81,920 |
06.09.24 11:32:06 | - | 81,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:51 | - | 81,940 |
06.09.24 11:31:43 | - | 81,950 |
06.09.24 11:31:13 | - | 81,940 |
06.09.24 11:31:03 | - | 81,950 |
06.09.24 11:30:47 | - | 81,941 |
06.09.24 11:30:02 | - | 81,950 |
06.09.24 11:29:49 | - | 81,960 |
06.09.24 11:29:12 | - | 81,960 |
06.09.24 11:28:12 | - | 81,960 |
06.09.24 11:27:40 | - | 81,960 |
06.09.24 11:27:20 | - | 81,970 |
06.09.24 11:26:42 | - | 81,970 |
06.09.24 11:26:04 | - | 81,970 |
06.09.24 11:25:09 | - | 81,960 |
06.09.24 11:24:43 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:24:13 | - | 81,960 |
06.09.24 11:23:06 | - | 81,940 |
06.09.24 11:22:53 | - | 81,940 |
06.09.24 11:22:04 | - | 81,950 |
06.09.24 11:21:58 | - | 81,950 |
06.09.24 11:21:38 | - | 81,940 |
06.09.24 11:21:04 | - | 81,940 |
06.09.24 11:19:18 | - | 81,930 |
06.09.24 11:18:27 | - | 81,920 |
06.09.24 11:18:16 | - | 81,930 |
06.09.24 11:17:52 | - | 81,920 |
06.09.24 11:16:18 | - | 81,920 |
06.09.24 11:15:55 | - | 81,920 |
06.09.24 11:15:09 | - | 81,920 |
06.09.24 11:14:54 | - | 81,910 |