Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:09 | - | 81,980 |
06.09.24 11:54:35 | - | 81,980 |
06.09.24 11:53:40 | - | 81,970 |
06.09.24 11:53:39 | - | 81,960 |
06.09.24 11:53:07 | - | 81,960 |
06.09.24 11:52:47 | - | 81,950 |
06.09.24 11:52:11 | - | 81,950 |
06.09.24 11:51:58 | - | 81,940 |
06.09.24 11:51:27 | - | 81,940 |
06.09.24 11:51:02 | - | 81,930 |
06.09.24 11:50:31 | - | 81,930 |
06.09.24 11:50:16 | - | 81,940 |
06.09.24 11:50:16 | - | 81,940 |
06.09.24 11:47:55 | - | 81,950 |
06.09.24 11:47:36 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:03 | - | 81,940 |
06.09.24 11:47:02 | - | 81,950 |
06.09.24 11:46:47 | - | 81,950 |
06.09.24 11:46:30 | - | 81,950 |
06.09.24 11:46:24 | - | 81,940 |
06.09.24 11:46:00 | - | 81,950 |
06.09.24 11:45:26 | - | 81,940 |
06.09.24 11:45:22 | - | 81,940 |
06.09.24 11:44:24 | - | 81,940 |
06.09.24 11:44:01 | - | 81,930 |
06.09.24 11:43:31 | - | 81,930 |
06.09.24 11:42:40 | - | 81,930 |
06.09.24 11:42:15 | - | 81,930 |
06.09.24 11:41:53 | - | 81,900 |
06.09.24 11:41:42 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:41:11 | - | 81,900 |
06.09.24 11:40:56 | - | 81,900 |
06.09.24 11:40:37 | - | 81,900 |
06.09.24 11:40:02 | - | 81,920 |
06.09.24 11:39:29 | - | 81,921 |
06.09.24 11:39:17 | - | 81,930 |
06.09.24 11:38:50 | - | 81,930 |
06.09.24 11:38:17 | - | 81,920 |
06.09.24 11:34:44 | - | 81,940 |
06.09.24 11:34:22 | - | 81,940 |
06.09.24 11:34:15 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |
06.09.24 11:34:04 | - | 81,930 |