Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:18 | - | 81,920 |
06.09.24 11:13:29 | - | 81,930 |
06.09.24 11:12:57 | - | 81,940 |
06.09.24 11:12:27 | - | 81,941 |
06.09.24 11:11:54 | - | 81,970 |
06.09.24 11:11:31 | - | 81,960 |
06.09.24 11:11:18 | - | 81,960 |
06.09.24 11:10:41 | - | 81,960 |
06.09.24 11:10:11 | - | 81,960 |
06.09.24 11:08:38 | - | 81,970 |
06.09.24 11:08:15 | - | 81,970 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:07:33 | - | 81,970 |
06.09.24 11:07:15 | - | 81,970 |
06.09.24 11:06:50 | - | 81,970 |
06.09.24 11:05:41 | - | 81,970 |
06.09.24 11:05:01 | - | 81,970 |
06.09.24 11:04:35 | - | 81,980 |
06.09.24 11:04:25 | - | 81,970 |
06.09.24 11:04:08 | - | 81,950 |
06.09.24 11:04:08 | - | 81,950 |
06.09.24 11:03:36 | - | 81,940 |
06.09.24 11:02:47 | - | 81,940 |
06.09.24 11:02:22 | - | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:10 | - | 81,940 |
06.09.24 11:01:35 | - | 81,940 |
06.09.24 11:00:39 | - | 81,950 |
06.09.24 11:00:13 | - | 81,930 |
06.09.24 10:59:15 | - | 81,920 |
06.09.24 10:58:56 | - | 81,920 |
06.09.24 10:58:38 | - | 81,920 |
06.09.24 10:58:24 | - | 81,930 |
06.09.24 10:57:58 | - | 81,920 |
06.09.24 10:57:31 | - | 81,930 |
06.09.24 10:56:50 | - | 81,920 |
06.09.24 10:55:28 | - | 81,900 |
06.09.24 10:55:01 | - | 81,900 |
06.09.24 10:54:45 | - | 81,900 |
06.09.24 10:53:52 | - | 81,920 |