Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:27 | - | 9,643 |
19.09.24 14:26:56 | - | 9,643 |
19.09.24 14:26:41 | - | 9,646 |
19.09.24 14:26:11 | - | 9,646 |
19.09.24 14:25:54 | - | 9,643 |
19.09.24 14:25:07 | - | 9,643 |
19.09.24 14:25:06 | - | 9,643 |
19.09.24 14:24:38 | - | 9,643 |
19.09.24 14:24:19 | - | 9,640 |
19.09.24 14:23:46 | - | 9,643 |
19.09.24 14:23:09 | - | 9,647 |
19.09.24 14:22:58 | - | 9,646 |
19.09.24 14:22:49 | - | 9,648 |
19.09.24 14:22:27 | - | 9,647 |
19.09.24 14:21:52 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:28 | - | 9,648 |
19.09.24 14:20:51 | - | 9,648 |
19.09.24 14:20:29 | - | 9,649 |
19.09.24 14:19:50 | - | 9,650 |
19.09.24 14:19:19 | - | 9,650 |
19.09.24 14:18:30 | - | 9,650 |
19.09.24 14:18:18 | - | 9,650 |
19.09.24 14:17:50 | - | 9,648 |
19.09.24 14:17:22 | - | 9,650 |
19.09.24 14:16:42 | - | 9,652 |
19.09.24 14:16:17 | - | 9,652 |
19.09.24 14:16:09 | - | 9,652 |
19.09.24 14:15:54 | - | 9,652 |
19.09.24 14:15:12 | - | 9,652 |
19.09.24 14:14:35 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:13 | - | 9,650 |
19.09.24 14:14:13 | - | 9,650 |
19.09.24 14:14:13 | - | 9,650 |
19.09.24 14:14:13 | - | 9,650 |
19.09.24 14:14:13 | - | 9,650 |
19.09.24 14:13:44 | - | 9,650 |
19.09.24 14:13:20 | - | 9,650 |
19.09.24 14:12:34 | - | 9,648 |
19.09.24 14:12:30 | - | 9,648 |
19.09.24 14:11:57 | - | 9,648 |
19.09.24 14:11:30 | - | 9,648 |
19.09.24 14:11:11 | - | 9,646 |
19.09.24 14:10:53 | - | 9,646 |
19.09.24 14:10:43 | - | 9,644 |
19.09.24 14:10:15 | - | 9,643 |