Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:24 | - | 9,632 |
19.09.24 15:03:31 | - | 9,628 |
19.09.24 15:02:55 | - | 9,628 |
19.09.24 15:02:27 | - | 9,626 |
19.09.24 15:01:45 | - | 9,623 |
19.09.24 15:01:10 | - | 9,626 |
19.09.24 15:00:09 | - | 9,627 |
19.09.24 14:59:49 | - | 9,630 |
19.09.24 14:58:58 | - | 9,627 |
19.09.24 14:58:24 | - | 9,630 |
19.09.24 14:58:17 | - | 9,631 |
19.09.24 14:57:42 | - | 9,629 |
19.09.24 14:57:06 | - | 9,632 |
19.09.24 14:56:51 | - | 9,633 |
19.09.24 14:56:13 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:45 | - | 9,632 |
19.09.24 14:55:23 | - | 9,632 |
19.09.24 14:55:04 | - | 9,632 |
19.09.24 14:55:04 | - | 9,632 |
19.09.24 14:55:04 | - | 9,632 |
19.09.24 14:54:32 | - | 9,632 |
19.09.24 14:54:09 | - | 9,632 |
19.09.24 14:53:58 | - | 9,632 |
19.09.24 14:53:32 | - | 9,632 |
19.09.24 14:52:40 | - | 9,632 |
19.09.24 14:52:10 | - | 9,632 |
19.09.24 14:51:25 | - | 9,635 |
19.09.24 14:51:02 | - | 9,636 |
19.09.24 14:50:15 | - | 9,634 |
19.09.24 14:49:45 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:12 | - | 9,636 |
19.09.24 14:47:18 | - | 9,640 |
19.09.24 14:46:43 | - | 9,642 |
19.09.24 14:43:34 | - | 9,640 |
19.09.24 14:37:11 | - | 9,639 |
19.09.24 14:36:16 | - | 9,640 |
19.09.24 14:35:50 | - | 9,643 |
19.09.24 14:34:11 | - | 9,642 |
19.09.24 14:33:06 | - | 9,643 |
19.09.24 14:32:15 | - | 9,643 |
19.09.24 14:29:29 | - | 9,642 |
19.09.24 14:29:21 | - | 9,641 |
19.09.24 14:29:01 | - | 9,641 |
19.09.24 14:28:21 | - | 9,640 |
19.09.24 14:28:03 | - | 9,640 |