Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:35 | - | 9,613 |
20:00:16 | - | 9,615 |
19:57:55 | - | 9,613 |
19:44:51 | - | 9,616 |
19:42:11 | - | 9,613 |
19:39:48 | - | 9,610 |
19:30:27 | - | 9,613 |
19:25:13 | - | 9,610 |
19:22:56 | - | 9,608 |
19:22:24 | - | 9,605 |
19:15:53 | - | 9,608 |
19:03:31 | - | 9,605 |
19:01:56 | - | 9,602 |
19:01:12 | - | 9,605 |
19:01:01 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:22 | - | 9,605 |
18:58:00 | - | 9,608 |
18:57:19 | - | 9,605 |
18:51:15 | - | 9,608 |
18:49:00 | - | 9,611 |
18:36:46 | - | 9,614 |
18:34:59 | - | 9,617 |
18:31:59 | - | 9,614 |
18:27:43 | - | 9,617 |
18:26:44 | - | 9,620 |
18:26:02 | - | 9,617 |
18:24:05 | - | 9,614 |
18:23:08 | - | 9,617 |
18:16:58 | - | 9,620 |
18:13:03 | - | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:59 | - | 9,620 |
18:04:25 | - | 9,617 |
18:03:23 | - | 9,620 |
17:57:06 | - | 9,617 |
17:56:55 | - | 9,620 |
17:55:45 | - | 9,617 |
17:53:05 | - | 9,614 |
17:51:49 | - | 9,617 |
17:51:42 | - | 9,620 |
17:50:54 | - | 9,620 |
17:50:10 | - | 9,623 |
17:48:53 | - | 9,626 |
17:45:25 | - | 9,623 |
17:45:14 | - | 9,620 |
17:44:26 | - | 9,618 |