Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 9,600 |
21:59:26 | - | 9,603 |
21:57:59 | - | 9,600 |
21:57:24 | - | 9,597 |
21:55:30 | - | 9,595 |
21:54:33 | - | 9,598 |
21:51:59 | - | 9,595 |
21:51:26 | - | 9,598 |
21:51:05 | - | 9,601 |
21:47:03 | - | 9,601 |
21:45:55 | - | 9,598 |
21:38:25 | - | 9,595 |
21:31:26 | - | 9,598 |
21:27:16 | - | 9,600 |
21:26:04 | - | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:50 | - | 9,606 |
21:23:56 | - | 9,603 |
21:22:12 | - | 9,601 |
21:20:50 | - | 9,598 |
21:19:21 | - | 9,601 |
21:13:07 | - | 9,603 |
21:11:27 | - | 9,607 |
21:10:43 | - | 9,609 |
21:10:03 | - | 9,607 |
21:02:18 | - | 9,604 |
20:58:12 | - | 9,607 |
20:55:27 | - | 9,610 |
20:51:00 | - | 9,607 |
20:48:25 | - | 9,610 |
20:44:18 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:40 | - | 9,615 |
20:40:20 | - | 9,612 |
20:38:27 | - | 9,609 |
20:36:49 | - | 9,607 |
20:35:01 | - | 9,604 |
20:32:04 | - | 9,607 |
20:30:33 | - | 9,609 |
20:22:57 | - | 9,606 |
20:21:12 | - | 9,604 |
20:17:05 | - | 9,601 |
20:15:49 | - | 9,604 |
20:13:13 | - | 9,606 |
20:10:13 | - | 9,604 |
20:09:15 | - | 9,607 |
20:07:33 | - | 9,609 |