Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:00 | - | 386,150 |
03.10.24 15:24:51 | - | 386,188 |
03.10.24 15:24:27 | - | 386,250 |
03.10.24 15:24:27 | - | 386,250 |
03.10.24 15:24:27 | - | 386,250 |
03.10.24 15:24:27 | - | 386,250 |
03.10.24 15:24:27 | - | 386,250 |
03.10.24 15:24:27 | - | 386,250 |
03.10.24 15:24:07 | - | 386,200 |
03.10.24 15:23:58 | - | 386,150 |
03.10.24 15:23:58 | - | 386,150 |
03.10.24 15:23:58 | - | 386,150 |
03.10.24 15:23:58 | - | 386,150 |
03.10.24 15:23:58 | - | 386,150 |
03.10.24 15:23:58 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:58 | - | 386,150 |
03.10.24 15:23:39 | - | 386,250 |
03.10.24 15:22:57 | - | 386,250 |
03.10.24 15:22:37 | - | 386,250 |
03.10.24 15:22:07 | - | 386,250 |
03.10.24 15:21:55 | - | 386,188 |
03.10.24 15:21:45 | - | 386,188 |
03.10.24 15:21:32 | - | 386,150 |
03.10.24 15:21:14 | - | 386,200 |
03.10.24 15:21:14 | - | 386,200 |
03.10.24 15:20:47 | - | 386,200 |
03.10.24 15:20:30 | - | 386,200 |
03.10.24 15:20:05 | - | 386,200 |
03.10.24 15:19:57 | - | 386,200 |
03.10.24 15:19:29 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:50 | - | 386,200 |
03.10.24 15:18:40 | - | 386,150 |
03.10.24 15:18:16 | - | 386,150 |
03.10.24 15:18:01 | - | 386,150 |
03.10.24 15:17:47 | - | 386,150 |
03.10.24 15:17:38 | - | 386,150 |
03.10.24 15:17:08 | - | 386,250 |
03.10.24 15:17:04 | - | 386,302 |
03.10.24 15:16:49 | - | 386,200 |
03.10.24 15:16:29 | - | 386,200 |
03.10.24 15:16:10 | - | 386,200 |
03.10.24 15:16:08 | - | 386,048 |
03.10.24 15:15:47 | - | 386,100 |
03.10.24 15:15:37 | - | 386,150 |
03.10.24 15:15:29 | - | 386,150 |