Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:10 | - | 386,802 |
03.10.24 16:09:03 | - | 386,450 |
03.10.24 16:07:39 | - | 386,250 |
03.10.24 16:06:45 | - | 386,150 |
03.10.24 16:06:45 | - | 386,150 |
03.10.24 16:06:45 | - | 386,150 |
03.10.24 16:06:45 | - | 386,150 |
03.10.24 16:06:45 | - | 386,150 |
03.10.24 16:05:34 | - | 386,250 |
03.10.24 16:04:14 | - | 386,552 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:03:00 | - | 386,600 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:01:26 | - | 385,850 |
03.10.24 16:00:12 | - | 383,650 |
03.10.24 15:59:13 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:38 | - | 385,200 |
03.10.24 15:57:55 | - | 384,950 |
03.10.24 15:57:23 | - | 384,750 |
03.10.24 15:56:29 | - | 384,750 |
03.10.24 15:55:36 | - | 384,950 |
03.10.24 15:54:53 | - | 384,650 |
03.10.24 15:53:46 | - | 384,850 |
03.10.24 15:52:58 | - | 384,600 |
03.10.24 15:52:11 | - | 384,450 |
03.10.24 15:51:25 | - | 384,350 |
03.10.24 15:50:31 | - | 384,550 |
03.10.24 15:49:33 | - | 384,550 |
03.10.24 15:49:33 | - | 384,550 |
03.10.24 15:49:33 | - | 384,550 |
03.10.24 15:49:33 | - | 384,550 |