Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:10 | - | 385,350 |
03.10.24 18:40:02 | - | 385,458 |
03.10.24 18:39:33 | - | 385,558 |
03.10.24 18:38:40 | - | 385,660 |
03.10.24 18:37:21 | - | 385,864 |
03.10.24 18:37:06 | - | 385,764 |
03.10.24 18:35:26 | - | 385,868 |
03.10.24 18:35:02 | - | 385,970 |
03.10.24 18:33:01 | - | 385,868 |
03.10.24 18:30:49 | - | 385,970 |
03.10.24 18:30:26 | - | 386,078 |
03.10.24 18:29:03 | - | 386,178 |
03.10.24 18:28:30 | - | 386,284 |
03.10.24 18:27:41 | - | 386,384 |
03.10.24 18:27:12 | - | 386,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:16 | - | 386,380 |
03.10.24 18:23:46 | - | 386,278 |
03.10.24 18:23:14 | - | 386,380 |
03.10.24 18:22:43 | - | 386,480 |
03.10.24 18:21:15 | - | 386,380 |
03.10.24 18:21:14 | - | 386,484 |
03.10.24 18:19:38 | - | 386,384 |
03.10.24 18:14:14 | - | 386,284 |
03.10.24 18:13:03 | - | 386,388 |
03.10.24 18:12:22 | - | 386,490 |
03.10.24 18:12:00 | - | 386,388 |
03.10.24 18:11:27 | - | 386,288 |
03.10.24 18:11:01 | - | 386,388 |
03.10.24 18:10:05 | - | 386,288 |
03.10.24 18:08:38 | - | 386,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 386,294 |
03.10.24 18:07:14 | - | 386,184 |
03.10.24 18:05:30 | - | 386,290 |
03.10.24 18:05:30 | - | 386,290 |
03.10.24 18:02:18 | - | 386,188 |
03.10.24 18:02:02 | - | 386,290 |
03.10.24 18:00:57 | - | 386,166 |
03.10.24 17:59:48 | - | 386,066 |
03.10.24 17:57:28 | - | 386,166 |
03.10.24 17:57:09 | - | 386,060 |
03.10.24 17:57:01 | - | 386,162 |
03.10.24 17:56:35 | - | 386,060 |
03.10.24 17:55:13 | - | 386,170 |
03.10.24 17:54:10 | - | 386,066 |
03.10.24 17:53:29 | - | 386,166 |