Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:35 | - | 383,870 |
03.10.24 19:08:32 | - | 383,976 |
03.10.24 19:08:01 | - | 384,080 |
03.10.24 19:07:19 | - | 383,980 |
03.10.24 19:07:01 | - | 383,880 |
03.10.24 19:06:12 | - | 383,780 |
03.10.24 19:05:05 | - | 383,884 |
03.10.24 19:05:02 | - | 383,988 |
03.10.24 19:04:00 | - | 383,888 |
03.10.24 19:03:38 | - | 384,012 |
03.10.24 19:02:06 | - | 384,112 |
03.10.24 19:00:52 | - | 384,012 |
03.10.24 19:00:35 | - | 384,212 |
03.10.24 18:58:19 | - | 384,312 |
03.10.24 18:58:05 | - | 384,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:50 | - | 384,512 |
03.10.24 18:57:11 | - | 384,612 |
03.10.24 18:56:33 | - | 384,412 |
03.10.24 18:56:25 | - | 384,312 |
03.10.24 18:56:09 | - | 384,412 |
03.10.24 18:55:28 | - | 384,312 |
03.10.24 18:55:10 | - | 384,316 |
03.10.24 18:54:28 | - | 384,216 |
03.10.24 18:53:58 | - | 384,112 |
03.10.24 18:53:42 | - | 384,230 |
03.10.24 18:53:02 | - | 384,334 |
03.10.24 18:52:26 | - | 384,234 |
03.10.24 18:52:06 | - | 384,130 |
03.10.24 18:51:42 | - | 384,230 |
03.10.24 18:51:18 | - | 384,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:51 | - | 384,230 |
03.10.24 18:50:18 | - | 384,330 |
03.10.24 18:49:52 | - | 384,334 |
03.10.24 18:49:29 | - | 384,344 |
03.10.24 18:49:14 | - | 384,444 |
03.10.24 18:48:22 | - | 384,544 |
03.10.24 18:47:42 | - | 384,444 |
03.10.24 18:46:35 | - | 384,552 |
03.10.24 18:46:01 | - | 384,658 |
03.10.24 18:45:54 | - | 384,758 |
03.10.24 18:45:41 | - | 384,858 |
03.10.24 18:44:08 | - | 384,958 |
03.10.24 18:43:46 | - | 384,848 |
03.10.24 18:43:30 | - | 385,050 |
03.10.24 18:42:24 | - | 385,150 |