Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:41 | - | 386,350 |
03.10.24 11:58:30 | - | 386,400 |
03.10.24 11:58:24 | - | 386,400 |
03.10.24 11:58:14 | - | 386,400 |
03.10.24 11:58:06 | - | 386,400 |
03.10.24 11:57:13 | - | 386,350 |
03.10.24 11:56:56 | - | 386,400 |
03.10.24 11:56:35 | - | 386,400 |
03.10.24 11:56:24 | - | 386,350 |
03.10.24 11:55:57 | - | 386,302 |
03.10.24 11:55:19 | - | 386,350 |
03.10.24 11:55:01 | - | 386,350 |
03.10.24 11:54:51 | - | 386,350 |
03.10.24 11:53:54 | - | 386,350 |
03.10.24 11:53:37 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:34 | - | 386,302 |
03.10.24 11:53:10 | - | 386,302 |
03.10.24 11:53:02 | - | 386,302 |
03.10.24 11:52:53 | - | 386,302 |
03.10.24 11:52:46 | - | 386,302 |
03.10.24 11:52:25 | - | 386,302 |
03.10.24 11:52:15 | - | 386,302 |
03.10.24 11:52:04 | - | 386,302 |
03.10.24 11:52:02 | - | 386,302 |
03.10.24 11:51:48 | - | 386,302 |
03.10.24 11:51:27 | - | 386,302 |
03.10.24 11:51:19 | - | 386,302 |
03.10.24 11:51:16 | - | 386,302 |
03.10.24 11:51:07 | - | 386,250 |
03.10.24 11:50:21 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:17 | - | 386,250 |
03.10.24 11:50:00 | - | 386,250 |
03.10.24 11:49:30 | - | 386,250 |
03.10.24 11:49:16 | - | 386,200 |
03.10.24 11:48:59 | - | 386,250 |
03.10.24 11:48:52 | - | 386,250 |
03.10.24 11:48:39 | - | 386,250 |
03.10.24 11:48:03 | - | 386,250 |
03.10.24 11:47:55 | - | 386,200 |
03.10.24 11:47:36 | - | 386,200 |
03.10.24 11:47:24 | - | 386,200 |
03.10.24 11:47:03 | - | 386,200 |
03.10.24 11:46:52 | - | 386,200 |
03.10.24 11:46:22 | - | 386,200 |
03.10.24 11:46:19 | - | 386,200 |