Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:57 | - | 386,250 |
03.10.24 12:27:47 | - | 386,250 |
03.10.24 12:27:35 | - | 386,250 |
03.10.24 12:27:27 | - | 386,250 |
03.10.24 12:27:13 | - | 386,250 |
03.10.24 12:27:07 | - | 386,250 |
03.10.24 12:26:46 | - | 386,250 |
03.10.24 12:26:36 | - | 386,200 |
03.10.24 12:26:30 | - | 386,200 |
03.10.24 12:26:19 | - | 386,250 |
03.10.24 12:26:07 | - | 386,350 |
03.10.24 12:26:04 | - | 386,350 |
03.10.24 12:25:43 | - | 386,302 |
03.10.24 12:25:36 | - | 386,302 |
03.10.24 12:25:20 | - | 386,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:55 | - | 386,302 |
03.10.24 12:24:39 | - | 386,302 |
03.10.24 12:23:33 | - | 386,250 |
03.10.24 12:23:16 | - | 386,250 |
03.10.24 12:23:05 | - | 386,250 |
03.10.24 12:22:28 | - | 386,250 |
03.10.24 12:22:02 | - | 386,250 |
03.10.24 12:21:44 | - | 386,250 |
03.10.24 12:21:32 | - | 386,150 |
03.10.24 12:21:23 | - | 386,150 |
03.10.24 12:21:06 | - | 386,150 |
03.10.24 12:20:20 | - | 386,100 |
03.10.24 12:20:00 | - | 386,100 |
03.10.24 12:19:56 | - | 386,052 |
03.10.24 12:19:47 | - | 386,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:40 | - | 386,052 |
03.10.24 12:19:36 | - | 385,950 |
03.10.24 12:19:21 | - | 386,100 |
03.10.24 12:19:13 | - | 386,100 |
03.10.24 12:19:01 | - | 386,100 |
03.10.24 12:18:54 | - | 386,100 |
03.10.24 12:18:47 | - | 386,100 |
03.10.24 12:18:40 | - | 386,100 |
03.10.24 12:18:33 | - | 386,150 |
03.10.24 12:18:29 | - | 386,100 |
03.10.24 12:18:17 | - | 386,100 |
03.10.24 12:18:11 | - | 386,100 |
03.10.24 12:17:51 | - | 386,100 |
03.10.24 12:17:31 | - | 386,100 |
03.10.24 12:17:26 | - | 386,100 |