Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:01 | - | 386,302 |
03.10.24 13:08:53 | - | 386,302 |
03.10.24 13:08:30 | - | 386,350 |
03.10.24 13:08:06 | - | 386,350 |
03.10.24 13:07:46 | - | 386,350 |
03.10.24 13:07:38 | - | 386,350 |
03.10.24 13:07:19 | - | 386,350 |
03.10.24 13:06:54 | - | 386,350 |
03.10.24 13:06:41 | - | 386,350 |
03.10.24 13:06:34 | - | 386,350 |
03.10.24 13:06:24 | - | 386,350 |
03.10.24 13:06:13 | - | 386,250 |
03.10.24 13:05:59 | - | 386,350 |
03.10.24 13:05:36 | - | 386,350 |
03.10.24 13:05:05 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:53 | - | 386,350 |
03.10.24 13:04:46 | - | 386,350 |
03.10.24 13:04:36 | - | 386,350 |
03.10.24 13:04:20 | - | 386,450 |
03.10.24 13:04:09 | - | 386,350 |
03.10.24 13:04:09 | - | 386,350 |
03.10.24 13:04:09 | - | 386,350 |
03.10.24 13:04:09 | - | 386,350 |
03.10.24 13:04:09 | - | 386,350 |
03.10.24 13:03:55 | - | 386,302 |
03.10.24 13:03:44 | - | 386,302 |
03.10.24 13:03:30 | - | 386,200 |
03.10.24 13:03:23 | - | 386,200 |
03.10.24 13:03:08 | - | 386,200 |
03.10.24 13:03:07 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:07 | - | 386,200 |
03.10.24 13:02:46 | - | 386,200 |
03.10.24 13:02:25 | - | 386,250 |
03.10.24 13:02:02 | - | 386,200 |
03.10.24 13:01:42 | - | 386,250 |
03.10.24 13:01:14 | - | 386,250 |
03.10.24 13:01:05 | - | 386,250 |
03.10.24 13:00:32 | - | 386,250 |
03.10.24 13:00:04 | - | 386,250 |
03.10.24 12:59:50 | - | 386,250 |
03.10.24 12:59:41 | - | 386,250 |
03.10.24 12:59:35 | - | 386,250 |
03.10.24 12:59:31 | - | 386,250 |
03.10.24 12:59:31 | - | 386,250 |
03.10.24 12:59:26 | - | 386,250 |