Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:54 | - | 386,350 |
03.10.24 13:21:46 | - | 386,250 |
03.10.24 13:21:17 | - | 386,250 |
03.10.24 13:21:15 | - | 386,250 |
03.10.24 13:21:05 | - | 386,250 |
03.10.24 13:19:03 | - | 386,250 |
03.10.24 13:18:15 | - | 386,250 |
03.10.24 13:18:15 | - | 386,052 |
03.10.24 13:17:55 | - | 386,200 |
03.10.24 13:17:39 | - | 386,200 |
03.10.24 13:17:09 | - | 386,200 |
03.10.24 13:17:04 | - | 386,302 |
03.10.24 13:16:38 | - | 386,200 |
03.10.24 13:16:04 | - | 386,200 |
03.10.24 13:16:00 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:41 | - | 386,150 |
03.10.24 13:15:32 | - | 386,200 |
03.10.24 13:15:20 | - | 386,200 |
03.10.24 13:15:02 | - | 386,200 |
03.10.24 13:14:41 | - | 386,302 |
03.10.24 13:13:59 | - | 386,302 |
03.10.24 13:13:40 | - | 386,350 |
03.10.24 13:13:34 | - | 386,350 |
03.10.24 13:13:24 | - | 386,250 |
03.10.24 13:13:19 | - | 386,250 |
03.10.24 13:12:59 | - | 386,250 |
03.10.24 13:12:19 | - | 386,250 |
03.10.24 13:12:16 | - | 386,250 |
03.10.24 13:12:12 | - | 386,250 |
03.10.24 13:12:09 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:09 | - | 386,062 |
03.10.24 13:10:43 | - | 385,192 |
03.10.24 13:10:00 | - | 385,298 |
03.10.24 13:10:00 | - | 386,200 |
03.10.24 13:09:50 | - | 386,250 |
03.10.24 13:09:50 | - | 386,250 |
03.10.24 13:09:50 | - | 386,150 |
03.10.24 13:09:50 | - | 386,150 |
03.10.24 13:09:47 | - | 386,350 |
03.10.24 13:09:38 | - | 386,350 |
03.10.24 13:09:32 | - | 386,350 |
03.10.24 13:09:28 | - | 386,350 |
03.10.24 13:09:27 | - | 386,162 |
03.10.24 13:09:13 | - | 386,302 |
03.10.24 13:09:04 | - | 386,302 |