Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:16 | - | 385,750 |
03.10.24 10:10:38 | - | 385,850 |
03.10.24 10:09:18 | - | 385,950 |
03.10.24 10:08:56 | - | 385,950 |
03.10.24 10:08:26 | - | 385,900 |
03.10.24 10:08:20 | - | 385,950 |
03.10.24 10:07:40 | - | 385,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:27 | - | 385,950 |
03.10.24 10:07:12 | - | 385,950 |
03.10.24 10:06:39 | - | 386,000 |
03.10.24 10:06:12 | - | 386,000 |
03.10.24 10:05:41 | - | 385,950 |
03.10.24 10:05:01 | - | 386,100 |
03.10.24 10:04:38 | - | 386,150 |
03.10.24 10:03:51 | - | 386,100 |
03.10.24 10:03:34 | - | 386,100 |
03.10.24 10:03:20 | - | 386,000 |
03.10.24 10:03:07 | - | 386,000 |
03.10.24 10:02:47 | - | 386,000 |
03.10.24 10:02:27 | - | 386,000 |
03.10.24 10:02:04 | - | 385,900 |
03.10.24 10:01:37 | - | 385,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:22 | - | 385,802 |
03.10.24 10:00:57 | - | 385,850 |
03.10.24 10:00:37 | - | 385,812 |
03.10.24 10:00:06 | - | 385,662 |
03.10.24 09:59:41 | - | 385,850 |
03.10.24 09:59:08 | - | 385,850 |
03.10.24 09:58:48 | - | 385,850 |
03.10.24 09:58:33 | - | 385,850 |
03.10.24 09:58:18 | - | 385,750 |
03.10.24 09:57:45 | - | 385,750 |
03.10.24 09:57:33 | - | 385,750 |
03.10.24 09:56:58 | - | 385,802 |
03.10.24 09:56:53 | - | 385,802 |
03.10.24 09:56:30 | - | 385,750 |
03.10.24 09:56:13 | - | 385,802 |