Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:17 | - | 386,100 |
03.10.24 10:54:17 | - | 386,100 |
03.10.24 10:54:17 | - | 386,100 |
03.10.24 10:54:17 | - | 386,100 |
03.10.24 10:53:57 | - | 386,000 |
03.10.24 10:53:36 | - | 386,000 |
03.10.24 10:52:34 | - | 386,000 |
03.10.24 10:52:14 | - | 385,874 |
03.10.24 10:51:50 | - | 385,950 |
03.10.24 10:51:42 | - | 386,100 |
03.10.24 10:51:29 | - | 386,052 |
03.10.24 10:51:02 | - | 386,150 |
03.10.24 10:50:59 | - | 386,150 |
03.10.24 10:50:59 | - | 386,150 |
03.10.24 10:50:42 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:29 | - | 386,200 |
03.10.24 10:50:04 | - | 386,100 |
03.10.24 10:49:43 | - | 386,100 |
03.10.24 10:49:35 | - | 386,100 |
03.10.24 10:49:14 | - | 386,150 |
03.10.24 10:49:00 | - | 386,250 |
03.10.24 10:48:47 | - | 386,250 |
03.10.24 10:48:32 | - | 386,250 |
03.10.24 10:48:12 | - | 386,350 |
03.10.24 10:47:59 | - | 386,400 |
03.10.24 10:47:35 | - | 386,400 |
03.10.24 10:47:25 | - | 386,400 |
03.10.24 10:47:15 | - | 386,350 |
03.10.24 10:47:05 | - | 386,250 |
03.10.24 10:47:05 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:05 | - | 386,250 |
03.10.24 10:46:05 | - | 386,302 |
03.10.24 10:45:40 | - | 386,250 |
03.10.24 10:45:05 | - | 386,250 |
03.10.24 10:44:48 | - | 386,250 |
03.10.24 10:44:34 | - | 386,150 |
03.10.24 10:44:12 | - | 386,200 |
03.10.24 10:43:52 | - | 386,100 |
03.10.24 10:43:28 | - | 386,052 |
03.10.24 10:43:10 | - | 386,052 |
03.10.24 10:43:01 | - | 386,052 |
03.10.24 10:42:55 | - | 386,100 |
03.10.24 10:42:34 | - | 386,100 |
03.10.24 10:42:07 | - | 386,100 |
03.10.24 10:41:31 | - | 386,100 |