Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:08:32 | - | 386,500 |
03.10.24 15:08:19 | - | 386,500 |
03.10.24 15:07:56 | - | 386,450 |
03.10.24 15:07:43 | - | 386,350 |
03.10.24 15:07:23 | - | 386,400 |
03.10.24 15:07:08 | - | 386,350 |
03.10.24 15:06:58 | - | 386,250 |
03.10.24 15:06:42 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:06 | - | 386,302 |
03.10.24 15:05:37 | - | 386,250 |
03.10.24 15:05:08 | - | 386,238 |
03.10.24 15:04:56 | - | 386,238 |
03.10.24 15:04:37 | - | 386,200 |
03.10.24 15:04:33 | - | 386,200 |
03.10.24 15:04:06 | - | 386,302 |
03.10.24 15:03:41 | - | 386,200 |
03.10.24 15:03:23 | - | 386,200 |
03.10.24 15:03:05 | - | 386,200 |
03.10.24 15:02:39 | - | 386,250 |
03.10.24 15:02:11 | - | 386,302 |
03.10.24 15:01:59 | - | 386,450 |
03.10.24 15:01:46 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:16 | - | 386,350 |
03.10.24 15:00:49 | - | 386,350 |
03.10.24 15:00:23 | - | 386,400 |
03.10.24 15:00:01 | - | 386,450 |
03.10.24 14:59:28 | - | 386,400 |
03.10.24 14:58:38 | - | 386,450 |