Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:04 | - | 386,302 |
03.10.24 15:16:49 | - | 386,200 |
03.10.24 15:16:29 | - | 386,200 |
03.10.24 15:16:10 | - | 386,200 |
03.10.24 15:16:08 | - | 386,048 |
03.10.24 15:15:47 | - | 386,100 |
03.10.24 15:15:37 | - | 386,150 |
03.10.24 15:15:29 | - | 386,150 |
03.10.24 15:15:17 | - | 386,100 |
03.10.24 15:15:01 | - | 386,250 |
03.10.24 15:14:58 | - | 386,150 |
03.10.24 15:14:48 | - | 386,250 |
03.10.24 15:14:36 | - | 386,150 |
03.10.24 15:14:21 | - | 386,250 |
03.10.24 15:14:14 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:00 | - | 386,188 |
03.10.24 15:13:51 | - | 386,150 |
03.10.24 15:13:47 | - | 386,188 |
03.10.24 15:13:19 | - | 386,250 |
03.10.24 15:13:10 | - | 386,150 |
03.10.24 15:13:05 | - | 386,250 |
03.10.24 15:12:48 | - | 386,150 |
03.10.24 15:12:38 | - | 386,150 |
03.10.24 15:12:35 | - | 386,150 |
03.10.24 15:12:18 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:54 | - | 386,150 |
03.10.24 15:11:25 | - | 386,302 |
03.10.24 15:11:03 | - | 386,302 |
03.10.24 15:10:43 | - | 386,302 |
03.10.24 15:09:54 | - | 386,400 |
03.10.24 15:09:50 | - | 386,500 |
03.10.24 15:09:38 | - | 386,438 |
03.10.24 15:09:18 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |
03.10.24 15:09:10 | - | 386,500 |