Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:49 | - | 384,922 |
03.10.24 21:55:06 | - | 385,022 |
03.10.24 21:54:51 | - | 384,922 |
03.10.24 21:54:19 | - | 384,818 |
03.10.24 21:53:34 | - | 384,718 |
03.10.24 21:53:14 | - | 384,612 |
03.10.24 21:52:33 | - | 384,726 |
03.10.24 21:52:04 | - | 384,826 |
03.10.24 21:51:48 | - | 384,936 |
03.10.24 21:50:30 | - | 384,836 |
03.10.24 21:50:06 | - | 384,940 |
03.10.24 21:49:00 | - | 384,840 |
03.10.24 21:47:56 | - | 384,740 |
03.10.24 21:47:23 | - | 384,640 |
03.10.24 21:46:31 | - | 384,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:52 | - | 384,640 |
03.10.24 21:43:46 | - | 384,536 |
03.10.24 21:43:07 | - | 384,650 |
03.10.24 21:42:46 | - | 384,550 |
03.10.24 21:42:16 | - | 384,650 |
03.10.24 21:41:08 | - | 384,550 |
03.10.24 21:40:14 | - | 384,650 |
03.10.24 21:39:07 | - | 384,768 |
03.10.24 21:35:12 | - | 384,668 |
03.10.24 21:35:12 | - | 384,668 |
03.10.24 21:34:08 | - | 384,768 |
03.10.24 21:34:08 | - | 384,768 |
03.10.24 21:28:49 | - | 384,668 |
03.10.24 21:28:24 | - | 384,768 |
03.10.24 21:24:43 | - | 384,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:43 | - | 384,668 |
03.10.24 21:23:30 | - | 384,768 |
03.10.24 21:22:29 | - | 384,668 |
03.10.24 21:22:20 | - | 384,568 |
03.10.24 21:22:12 | - | 384,672 |
03.10.24 21:21:15 | - | 384,572 |
03.10.24 21:19:16 | - | 384,682 |
03.10.24 21:15:22 | - | 384,576 |
03.10.24 21:15:22 | - | 384,576 |
03.10.24 21:14:17 | - | 384,476 |
03.10.24 21:12:35 | - | 384,576 |
03.10.24 21:11:16 | - | 384,472 |
03.10.24 21:10:40 | - | 384,372 |
03.10.24 21:10:34 | - | 384,472 |
03.10.24 21:09:08 | - | 384,572 |