Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:46 | - | 385,788 |
04.10.24 09:14:13 | - | 385,850 |
04.10.24 09:13:50 | - | 385,750 |
04.10.24 09:13:42 | - | 385,750 |
04.10.24 09:13:16 | - | 385,802 |
04.10.24 09:12:46 | - | 385,700 |
04.10.24 09:12:05 | - | 385,700 |
04.10.24 09:11:38 | - | 385,700 |
04.10.24 09:10:59 | - | 385,650 |
04.10.24 09:10:39 | - | 385,650 |
04.10.24 09:10:12 | - | 385,650 |
04.10.24 09:09:42 | - | 385,650 |
04.10.24 09:09:19 | - | 385,700 |
04.10.24 09:08:55 | - | 385,650 |
04.10.24 09:08:25 | - | 385,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:08 | - | 385,650 |
04.10.24 09:07:26 | - | 385,650 |
04.10.24 09:07:13 | - | 385,650 |
04.10.24 09:06:50 | - | 385,700 |
04.10.24 09:06:16 | - | 385,700 |
04.10.24 09:05:54 | - | 385,802 |
04.10.24 09:05:28 | - | 385,700 |
04.10.24 09:05:15 | - | 385,700 |
04.10.24 09:05:15 | - | 385,700 |
04.10.24 09:04:53 | - | 385,802 |
04.10.24 09:04:25 | - | 385,750 |
04.10.24 09:02:40 | - | 384,910 |
04.10.24 09:02:07 | - | 384,806 |
04.10.24 09:00:51 | - | 384,706 |
04.10.24 08:59:28 | - | 384,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 384,826 |
04.10.24 08:50:11 | - | 384,926 |
04.10.24 08:30:33 | - | 385,034 |
04.10.24 08:27:41 | - | 385,134 |
04.10.24 08:12:30 | - | 385,034 |
04.10.24 08:05:08 | - | 385,140 |
03.10.24 21:59:58 | - | 385,214 |
03.10.24 21:59:43 | - | 385,314 |
03.10.24 21:59:37 | - | 385,214 |
03.10.24 21:59:19 | - | 385,322 |
03.10.24 21:59:08 | - | 385,432 |
03.10.24 21:59:00 | - | 385,332 |
03.10.24 21:58:05 | - | 385,232 |
03.10.24 21:57:32 | - | 385,132 |
03.10.24 21:57:01 | - | 385,022 |