Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:01 | - | 389,650 |
07.10.24 11:21:48 | - | 389,650 |
07.10.24 11:21:30 | - | 389,600 |
07.10.24 11:21:24 | - | 389,600 |
07.10.24 11:21:03 | - | 389,562 |
07.10.24 11:20:37 | - | 389,650 |
07.10.24 11:20:35 | - | 389,650 |
07.10.24 11:20:07 | - | 389,486 |
07.10.24 11:19:47 | - | 389,600 |
07.10.24 11:19:34 | - | 389,600 |
07.10.24 11:19:19 | - | 389,600 |
07.10.24 11:19:07 | - | 389,450 |
07.10.24 11:18:53 | - | 389,562 |
07.10.24 11:18:47 | - | 389,562 |
07.10.24 11:18:30 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:19 | - | 389,700 |
07.10.24 11:18:09 | - | 389,700 |
07.10.24 11:18:01 | - | 389,750 |
07.10.24 11:18:01 | - | 389,750 |
07.10.24 11:17:43 | - | 389,750 |
07.10.24 11:17:37 | - | 389,802 |
07.10.24 11:17:22 | - | 389,712 |
07.10.24 11:16:54 | - | 389,802 |
07.10.24 11:16:36 | - | 389,802 |
07.10.24 11:16:12 | - | 389,802 |
07.10.24 11:16:01 | - | 389,700 |
07.10.24 11:15:47 | - | 389,700 |
07.10.24 11:15:29 | - | 389,750 |
07.10.24 11:15:19 | - | 389,750 |
07.10.24 11:15:06 | - | 389,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:46 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:41 | - | 389,700 |
07.10.24 11:14:11 | - | 389,700 |
07.10.24 11:13:58 | - | 389,700 |
07.10.24 11:13:41 | - | 389,650 |